Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 12:12:1700,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
24.07.2025 12:12:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 12:12:1600,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
24.07.2025 12:04:0400,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
24.07.2025 12:04:0100,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
24.07.2025 12:04:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 12:04:0000,0000,0000,0000,00112 602,0015 154,002015 200,00300,0000,0000,000
24.07.2025 11:51:1800,0000,0000,002112 602,002014 794,0015 154,002015 200,00300,0000,0000,000
24.07.2025 11:51:1500,0000,0000,002112 602,002014 794,0015 200,00100,0000,0000,0000,000
24.07.2025 11:51:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:51:1500,0000,0000,0000,00112 602,0015 132,002015 200,00300,0000,0000,000
24.07.2025 11:48:2100,0000,0000,002112 602,002014 772,0015 132,002015 200,00300,0000,0000,000
24.07.2025 11:48:1700,0000,0000,002112 602,002014 772,0015 200,00100,0000,0000,0000,000
24.07.2025 11:48:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:48:1700,0000,0000,0000,00112 602,0015 130,002015 200,00300,0000,0000,000
24.07.2025 11:36:1800,0000,0000,002112 602,002014 770,0015 130,002015 200,00300,0000,0000,000
24.07.2025 11:36:1500,0000,0000,002112 602,002014 770,0015 200,00100,0000,0000,0000,000
24.07.2025 11:36:1500,0000,0000,002112 602,002014 770,0015 200,00100,0000,0000,0000,000
24.07.2025 11:36:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:36:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:36:1500,0000,0000,0000,00112 602,0015 132,002015 200,00300,0000,0000,000
24.07.2025 11:35:3300,0000,0000,002112 602,002014 772,0015 132,002015 200,00300,0000,0000,000
24.07.2025 11:35:3000,0000,0000,002112 602,002014 772,0015 200,00100,0000,0000,0000,000
24.07.2025 11:35:3000,0000,0000,002112 602,002014 772,0015 200,00100,0000,0000,0000,000
24.07.2025 11:35:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:35:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:35:3000,0000,0000,0000,00112 602,0015 130,002015 200,00300,0000,0000,000
24.07.2025 11:34:4700,0000,0000,002112 602,002014 770,0015 130,002015 200,00300,0000,0000,000
24.07.2025 11:34:4500,0000,0000,002112 602,002014 770,0015 200,00100,0000,0000,0000,000
24.07.2025 11:34:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:34:4500,0000,0000,0000,00112 602,0015 132,002015 200,00300,0000,0000,000
24.07.2025 11:17:3400,0000,0000,002112 602,002014 772,0015 132,002015 200,00300,0000,0000,000
24.07.2025 11:17:3100,0000,0000,002112 602,002014 772,0015 200,00100,0000,0000,0000,000
24.07.2025 11:17:3100,0000,0000,002112 602,002014 772,0015 200,00100,0000,0000,0000,000
24.07.2025 11:17:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:17:3000,0000,0000,0000,00112 602,0015 134,002015 200,00300,0000,0000,000
24.07.2025 11:17:3000,0000,0000,0000,00112 602,0015 134,002015 200,00300,0000,0000,000
24.07.2025 11:16:4700,0000,0000,002112 602,002014 774,0015 134,002015 200,00300,0000,0000,000
24.07.2025 11:16:4700,0000,0000,002112 602,002014 774,0015 134,002015 200,00300,0000,0000,000
24.07.2025 11:16:4500,0000,0000,002112 602,002014 774,0015 200,00100,0000,0000,0000,000
24.07.2025 11:16:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:16:4500,0000,0000,0000,00112 602,0015 136,002015 200,00300,0000,0000,000
24.07.2025 11:16:4400,0000,0000,0000,00112 602,0015 136,002015 200,00300,0000,0000,000
24.07.2025 11:10:0500,0000,0000,002112 602,002014 776,0015 136,002015 200,00300,0000,0000,000
24.07.2025 11:10:0100,0000,0000,002112 602,002014 776,0015 200,00100,0000,0000,0000,000
24.07.2025 11:10:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:10:0100,0000,0000,0000,00112 602,0015 132,002015 200,00300,0000,0000,000
24.07.2025 11:07:0300,0000,0000,002112 602,002014 772,0015 132,002015 200,00300,0000,0000,000
24.07.2025 11:07:0100,0000,0000,002112 602,002014 772,0015 200,00100,0000,0000,0000,000
24.07.2025 11:07:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000